ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,755 Value ($000) $28,143 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 40,814 Value ($000) $3,928 Avg Close $90.04 Range $83.43 - $96.81
Q1 2025
Shares 4,408 Value ($000) $312 Avg Close $67.39 Range $61.23 - $73.02
Q3 2024
Shares 6,851 Value ($000) $527 Avg Close $73.55 Range $68.09 - $77.82
Q1 2024
Shares 77,839 Value ($000) $5,152 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 13,297 Value ($000) $1,008 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 55,686 Value ($000) $3,894 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 22,906 Value ($000) $1,843 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 95,885 Value ($000) $8 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 16,407 Value ($000) $1 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 8,957 Value ($000) $772 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 779,242 Value ($000) $61,054 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 35,697 Value ($000) $2,921 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 8,101 Value ($000) $642 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 97,259 Value ($000) $6,478 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 231,577 Value ($000) $16,102 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 265,264 Value ($000) $20,831 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 34,100 Value ($000) $3,079 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 89,764 Value ($000) $5,306 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 88,144 Value ($000) $5,596 Avg Close $63.20 Range $54.76 - $71.13
Q4 2019
Shares 9,454 Value ($000) $705 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 4,034 Value ($000) $299 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 3,278 Value ($000) $208 Avg Close $57.14 Range $52.55 - $61.22
Q1 2018
Shares 6,936 Value ($000) $391 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 6,756 Value ($000) $432 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 35,200 Value ($000) $2,149 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 21,570 Value ($000) $1,266 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 8,567 Value ($000) $489 Avg Close $52.20 Range $48.40 - $56.15
Q3 2016
Shares 9,201 Value ($000) $445 Avg Close $44.36 Range $40.08 - $48.09
Q1 2016
Shares 66,496 Value ($000) $2,742 Avg Close $34.57 Range $29.97 - $39.05
Q2 2015
Shares 30,707 Value ($000) $1,157 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 25,944 Value ($000) $986 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 56,139 Value ($000) $1,526 Avg Close $25.25 Range $23.45 - $27.11
Q2 2014
Shares 11,290 Value ($000) $325 Avg Close $26.10 Range $23.58 - $27.96