ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,472 Value ($000) $0 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,472 Value ($000) $0 Avg Close $68.78 Range $58.79 - $76.18
Q3 2023
Shares 36,551 Value ($000) $3 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 11,891 Value ($000) $1 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 9,981 Value ($000) $1 Avg Close $86.14 Range $77.75 - $92.76
Q3 2022
Shares 8,753 Value ($000) $755 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 11,990 Value ($000) $939 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 6,130 Value ($000) $502 Avg Close $71.46 Range $58.87 - $80.18