ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,579 Value ($000) $3,430 Avg Close $73.55 Range $68.09 - $77.82

Q2 2019

Shares 32 Value ($000) $2 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 32 Value ($000) $2 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 32 Value ($000) $2 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 32 Value ($000) $2 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 32 Value ($000) $2 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 32 Value ($000) $2 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 30 Value ($000) $2 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 30 Value ($000) $2 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 30 Value ($000) $2 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 30 Value ($000) $2 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,579	$3,430	$73.55	$68.09 - $77.82
Q2 2019	32	$2	$57.14	$52.55 - $61.22
Q1 2019	32	$2	$53.11	$48.25 - $55.87
Q4 2018	32	$2	$50.30	$46.82 - $54.68
Q3 2018	32	$2	$50.59	$43.65 - $55.59
Q2 2018	32	$2	$52.00	$48.08 - $57.34
Q1 2018	32	$2	$59.09	$50.86 - $66.98
Q4 2017	30	$2	$60.06	$56.91 - $62.98
Q3 2017	30	$2	$54.57	$52.11 - $60.15
Q2 2017	30	$2	$55.43	$52.59 - $58.03
Q1 2017	30	$2	$52.20	$48.40 - $56.15