ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,634 Value ($000) $294 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 4,930 Value ($000) $272 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 5,307 Value ($000) $278 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 3,734 Value ($000) $203 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 3,767 Value ($000) $200 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 3,970 Value ($000) $224 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 3,806 Value ($000) $243 Avg Close $60.06 Range $56.91 - $62.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,634	$294	$57.14	$52.55 - $61.22
Q1 2019	4,930	$272	$53.11	$48.25 - $55.87
Q4 2018	5,307	$278	$50.30	$46.82 - $54.68
Q3 2018	3,734	$203	$50.59	$43.65 - $55.59
Q2 2018	3,767	$200	$52.00	$48.08 - $57.34
Q1 2018	3,970	$224	$59.09	$50.86 - $66.98
Q4 2017	3,806	$243	$60.06	$56.91 - $62.98