ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $701 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 4,678 Value ($000) $450 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 4,989 Value ($000) $418 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 4,377 Value ($000) $310 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 7,087 Value ($000) $480 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 6,007 Value ($000) $462 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,255 Value ($000) $377 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 3,508 Value ($000) $232 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 4,135 Value ($000) $313 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 3,321 Value ($000) $232 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 4,116 Value ($000) $331 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,071 Value ($000) $345 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 10,490 Value ($000) $907 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 15,142 Value ($000) $1,305 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 5,713 Value ($000) $448 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 11,249 Value ($000) $920 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 5,562 Value ($000) $441 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 6,545 Value ($000) $436 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 6,350 Value ($000) $442 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 5,450 Value ($000) $428 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 6,030 Value ($000) $544 Avg Close $73.37 Range $56.16 - $89.20
Q4 2018
Shares 10,729 Value ($000) $561 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 11,477 Value ($000) $621 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 11,296 Value ($000) $601 Avg Close $52.00 Range $48.08 - $57.34
Q2 2017
Shares 3,570 Value ($000) $209 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 4,096 Value ($000) $234 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 4,707 Value ($000) $253 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 5,121 Value ($000) $248 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 5,593 Value ($000) $245 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 5,887 Value ($000) $243 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 15,546 Value ($000) $566 Avg Close $33.83 Range $31.23 - $36.07