ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $56 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 2 Value ($000) $0 Avg Close $90.04 Range $83.43 - $96.81

Q3 2022

Shares 5,272 Value ($000) $454 Avg Close $87.23 Range $73.69 - $96.55

Q2 2018

Shares 101 Value ($000) $5 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 1,100 Value ($000) $62 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 1,100 Value ($000) $70 Avg Close $60.06 Range $56.91 - $62.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$56	$109.32	$95.46 - $116.66
Q3 2025	2	$0	$90.04	$83.43 - $96.81
Q3 2022	5,272	$454	$87.23	$73.69 - $96.55
Q2 2018	101	$5	$52.00	$48.08 - $57.34
Q1 2018	1,100	$62	$59.09	$50.86 - $66.98
Q4 2017	1,100	$70	$60.06	$56.91 - $62.98