ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,870 Value ($000) $565 Avg Close $90.04 Range $83.43 - $96.81

Q1 2024

Shares 3,088 Value ($000) $204 Avg Close $65.97 Range $61.95 - $75.94

Q2 2023

Shares 503 Value ($000) $40 Avg Close $83.31 Range $77.79 - $87.13

Q4 2021

Shares 40,751 Value ($000) $3,232 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 53,941 Value ($000) $3,593 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 40,631 Value ($000) $2,825 Avg Close $69.12 Range $61.86 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,870	$565	$90.04	$83.43 - $96.81
Q1 2024	3,088	$204	$65.97	$61.95 - $75.94
Q2 2023	503	$40	$83.31	$77.79 - $87.13
Q4 2021	40,751	$3,232	$73.63	$64.26 - $80.67
Q3 2021	53,941	$3,593	$67.19	$63.41 - $70.90
Q2 2021	40,631	$2,825	$69.12	$61.86 - $79.59