ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,600 Value ($000) $4,375 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 38,900 Value ($000) $3,744 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 17,200 Value ($000) $1,441 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 103,625 Value ($000) $7,334 Avg Close $67.39 Range $61.23 - $73.02
Q1 2024
Shares 3,600 Value ($000) $238 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 8,440 Value ($000) $640 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 254,315 Value ($000) $17,782 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 123,358 Value ($000) $9,925 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 354,833 Value ($000) $30,079 Avg Close $86.14 Range $77.75 - $92.76
Q1 2022
Shares 20,914 Value ($000) $1,713 Avg Close $71.46 Range $58.87 - $80.18
Q2 2021
Shares 14,709 Value ($000) $1,019 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 59,366 Value ($000) $4,661 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 14,650 Value ($000) $1,340 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 126,874 Value ($000) $7,483 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 48,959 Value ($000) $3,111 Avg Close $63.20 Range $54.76 - $71.13
Q3 2019
Shares 25,855 Value ($000) $1,923 Avg Close $66.27 Range $59.15 - $73.03
Q1 2019
Shares 2,640 Value ($000) $1 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 12 Value ($000) $0 Avg Close $50.30 Range $46.82 - $54.68
Q4 2017
Shares 6,748 Value ($000) $414 Avg Close $60.06 Range $56.91 - $62.98
Q1 2015
Shares 80,139 Value ($000) $3,047 Avg Close $28.98 Range $23.91 - $36.19