ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,777 Value ($000) $1,507 Avg Close $86.14 Range $77.75 - $92.76

Q3 2022

Shares 10,385 Value ($000) $895,187 Avg Close $87.23 Range $73.69 - $96.55

Q3 2017

Shares 3,900 Value ($000) $238 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 19,000 Value ($000) $1,115 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 4,100 Value ($000) $234 Avg Close $52.20 Range $48.40 - $56.15

Q2 2016

Shares 7,400 Value ($000) $324 Avg Close $40.08 Range $37.55 - $42.27

Q3 2015

Shares 11,900 Value ($000) $405 Avg Close $34.30 Range $31.10 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,777	$1,507	$86.14	$77.75 - $92.76
Q3 2022	10,385	$895,187	$87.23	$73.69 - $96.55
Q3 2017	3,900	$238	$54.57	$52.11 - $60.15
Q2 2017	19,000	$1,115	$55.43	$52.59 - $58.03
Q1 2017	4,100	$234	$52.20	$48.40 - $56.15
Q2 2016	7,400	$324	$40.08	$37.55 - $42.27
Q3 2015	11,900	$405	$34.30	$31.10 - $37.93