ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $473 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 300 Value ($000) $29 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 5,519 Value ($000) $455 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 14,005 Value ($000) $983 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 15,722 Value ($000) $1,081 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 4,990 Value ($000) $384 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 470 Value ($000) $33 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 626 Value ($000) $41 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 3,015 Value ($000) $230 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 33,835 Value ($000) $2,384 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 54,015 Value ($000) $4,355 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 60,935 Value ($000) $5,138 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 40,943 Value ($000) $3,602 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 509 Value ($000) $37 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 6,319 Value ($000) $479 Avg Close $77.15 Range $65.88 - $86.54

Q3 2021

Shares 477 Value ($000) $32 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 8,575 Value ($000) $594 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 5,405 Value ($000) $424 Avg Close $96.03 Range $69.18 - $124.96

Q3 2020

Shares 7,927 Value ($000) $463 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 102,031 Value ($000) $6,503 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 16,902 Value ($000) $1,143 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 21,784 Value ($000) $1,641 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 24,676 Value ($000) $1,867 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 34,773 Value ($000) $2,227 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 40,838 Value ($000) $2,232 Avg Close $53.11 Range $48.25 - $55.87

Q3 2018

Shares 36,243 Value ($000) $1,912 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 57,052 Value ($000) $3,014 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 64,346 Value ($000) $3,681 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 3,921 Value ($000) $251 Avg Close $60.06 Range $56.91 - $62.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$473	$109.32	$95.46 - $116.66
Q3 2025	300	$29	$90.04	$83.43 - $96.81
Q2 2025	5,519	$455	$74.52	$64.13 - $86.99
Q1 2025	14,005	$983	$67.39	$61.23 - $73.02
Q4 2024	15,722	$1,081	$76.74	$65.97 - $83.69
Q3 2024	4,990	$384	$73.55	$68.09 - $77.82
Q2 2024	470	$33	$68.78	$58.79 - $76.18
Q1 2024	626	$41	$65.97	$61.95 - $75.94
Q4 2023	3,015	$230	$66.97	$57.90 - $77.19
Q3 2023	33,835	$2,384	$76.40	$67.98 - $84.48
Q2 2023	54,015	$4,355	$83.31	$77.79 - $87.13
Q1 2023	60,935	$5,138	$86.14	$77.75 - $92.76
Q4 2022	40,943	$3,602	$88.05	$79.20 - $99.82
Q3 2022	509	$37	$87.23	$73.69 - $96.55
Q2 2022	6,319	$479	$77.15	$65.88 - $86.54
Q3 2021	477	$32	$67.19	$63.41 - $70.90
Q2 2021	8,575	$594	$69.12	$61.86 - $79.59
Q1 2021	5,405	$424	$96.03	$69.18 - $124.96
Q3 2020	7,927	$463	$58.36	$51.75 - $63.14
Q2 2020	102,031	$6,503	$63.20	$54.76 - $71.13
Q1 2020	16,902	$1,143	$72.69	$53.29 - $83.89
Q4 2019	21,784	$1,641	$72.88	$69.52 - $76.18
Q3 2019	24,676	$1,867	$66.27	$59.15 - $73.03
Q2 2019	34,773	$2,227	$57.14	$52.55 - $61.22
Q1 2019	40,838	$2,232	$53.11	$48.25 - $55.87
Q3 2018	36,243	$1,912	$50.59	$43.65 - $55.59
Q2 2018	57,052	$3,014	$52.00	$48.08 - $57.34
Q1 2018	64,346	$3,681	$59.09	$50.86 - $66.98
Q4 2017	3,921	$251	$60.06	$56.91 - $62.98