ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 17 Value ($000) $2 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 17 Value ($000) $1 Avg Close $74.52 Range $64.13 - $86.99
Q3 2024
Shares 5 Value ($000) $0 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5 Value ($000) $0 Avg Close $68.78 Range $58.79 - $76.18
Q1 2021
Shares 86 Value ($000) $7 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 88 Value ($000) $8 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 88 Value ($000) $5 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 78 Value ($000) $5 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 65 Value ($000) $4 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 38 Value ($000) $3 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 38 Value ($000) $3 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 38 Value ($000) $2 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 38 Value ($000) $2 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 38 Value ($000) $2 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 38 Value ($000) $2 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 38 Value ($000) $2 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 38 Value ($000) $2 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 49 Value ($000) $3 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 38 Value ($000) $2 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 38 Value ($000) $2 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 38 Value ($000) $2 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 38 Value ($000) $2 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 70 Value ($000) $3 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 70 Value ($000) $3 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 70 Value ($000) $3 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 82 Value ($000) $3 Avg Close $33.83 Range $31.23 - $36.07