ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 303,281 Value ($000) $22,986 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 324,132 Value ($000) $22,663 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 325,517 Value ($000) $26,191 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 318,369 Value ($000) $26,988 Avg Close $86.14 Range $77.75 - $92.76

Q3 2020

Shares 134,120 Value ($000) $7,928 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 118,268 Value ($000) $7,509 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 106,657 Value ($000) $7,216 Avg Close $72.69 Range $53.29 - $83.89

Q4 2019

Shares 102,375 Value ($000) $7,666 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 92,774 Value ($000) $6,892 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 81,794 Value ($000) $5,185 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 79,226 Value ($000) $4,369 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 78,566 Value ($000) $4,109 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 78,276 Value ($000) $4,236 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 86,664 Value ($000) $4,610 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 64,354 Value ($000) $3,628 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 67,050 Value ($000) $4,289 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 66,885 Value ($000) $4,083 Avg Close $54.57 Range $52.11 - $60.15

Q3 2015

Shares 187 Value ($000) $6 Avg Close $34.30 Range $31.10 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	303,281	$22,986	$66.97	$57.90 - $77.19
Q3 2023	324,132	$22,663	$76.40	$67.98 - $84.48
Q2 2023	325,517	$26,191	$83.31	$77.79 - $87.13
Q1 2023	318,369	$26,988	$86.14	$77.75 - $92.76
Q3 2020	134,120	$7,928	$58.36	$51.75 - $63.14
Q2 2020	118,268	$7,509	$63.20	$54.76 - $71.13
Q1 2020	106,657	$7,216	$72.69	$53.29 - $83.89
Q4 2019	102,375	$7,666	$72.88	$69.52 - $76.18
Q3 2019	92,774	$6,892	$66.27	$59.15 - $73.03
Q2 2019	81,794	$5,185	$57.14	$52.55 - $61.22
Q1 2019	79,226	$4,369	$53.11	$48.25 - $55.87
Q4 2018	78,566	$4,109	$50.30	$46.82 - $54.68
Q3 2018	78,276	$4,236	$50.59	$43.65 - $55.59
Q2 2018	86,664	$4,610	$52.00	$48.08 - $57.34
Q1 2018	64,354	$3,628	$59.09	$50.86 - $66.98
Q4 2017	67,050	$4,289	$60.06	$56.91 - $62.98
Q3 2017	66,885	$4,083	$54.57	$52.11 - $60.15
Q3 2015	187	$6	$34.30	$31.10 - $37.93