ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,057 Value ($000) $872 Avg Close $90.04 Range $83.43 - $96.81

Q1 2024

Shares 3,326 Value ($000) $220 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 20,578 Value ($000) $1,560 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 10,888 Value ($000) $761 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 9,100 Value ($000) $732 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 9,174 Value ($000) $778 Avg Close $86.14 Range $77.75 - $92.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,057	$872	$90.04	$83.43 - $96.81
Q1 2024	3,326	$220	$65.97	$61.95 - $75.94
Q4 2023	20,578	$1,560	$66.97	$57.90 - $77.19
Q3 2023	10,888	$761	$76.40	$67.98 - $84.48
Q2 2023	9,100	$732	$83.31	$77.79 - $87.13
Q1 2023	9,174	$778	$86.14	$77.75 - $92.76