ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,890 Value ($000) $9,378 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 117,936 Value ($000) $11,351 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 144,336 Value ($000) $12,090 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 169,736 Value ($000) $12,012 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 212,036 Value ($000) $14,359 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 258,036 Value ($000) $19,853 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 332,607 Value ($000) $23,848 Avg Close $68.78 Range $58.79 - $76.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,890	$9,378	$109.32	$95.46 - $116.66
Q3 2025	117,936	$11,351	$90.04	$83.43 - $96.81
Q2 2025	144,336	$12,090	$74.52	$64.13 - $86.99
Q1 2025	169,736	$12,012	$67.39	$61.23 - $73.02
Q4 2024	212,036	$14,359	$76.74	$65.97 - $83.69
Q3 2024	258,036	$19,853	$73.55	$68.09 - $77.82
Q2 2024	332,607	$23,848	$68.78	$58.79 - $76.18