ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,119 Value ($000) $1,670 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 13,566 Value ($000) $1,306 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 15,889 Value ($000) $1,331 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 16,115 Value ($000) $1,140 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 20,343 Value ($000) $1,378 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 14,156 Value ($000) $1,089 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 11,391 Value ($000) $817 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 14,657 Value ($000) $970 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 14,000 Value ($000) $1,061 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 12,246 Value ($000) $856 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 12,426 Value ($000) $1,000 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 12,178 Value ($000) $1,032 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 9,325 Value ($000) $806 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 7,447 Value ($000) $643 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 5,096 Value ($000) $399 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 8,505 Value ($000) $696 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 9,900 Value ($000) $785 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 5,809 Value ($000) $387 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 11,760 Value ($000) $818 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 11,701 Value ($000) $919 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,864 Value ($000) $800 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 4,906 Value ($000) $290 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 5,439 Value ($000) $345 Avg Close $63.20 Range $54.76 - $71.13
Q4 2019
Shares 5,381 Value ($000) $401 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 4,510 Value ($000) $335 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 4,218 Value ($000) $267 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 4,330 Value ($000) $239 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 4,195 Value ($000) $219 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 4,871 Value ($000) $264 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 5,245 Value ($000) $279 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 5,160 Value ($000) $291 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 5,993 Value ($000) $383 Avg Close $60.06 Range $56.91 - $62.98
Q2 2017
Shares 3,503 Value ($000) $206 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 4,478 Value ($000) $256 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 6,249 Value ($000) $335 Avg Close $45.66 Range $42.56 - $50.71
Q2 2016
Shares 4,759 Value ($000) $208 Avg Close $40.08 Range $37.55 - $42.27
Q1 2015
Shares 6,361 Value ($000) $242 Avg Close $28.98 Range $23.91 - $36.19
Q2 2014
Shares 8,578 Value ($000) $247 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 17,859 Value ($000) $536 Avg Close $24.66 Range $21.93 - $27.95
Q3 2013
Shares 11,220 Value ($000) $300 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 11,489 Value ($000) $270 Avg Close $20.26 Range $17.85 - $22.02