ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,662 Value ($000) $0 Avg Close $76.74 Range $65.97 - $83.69
Q2 2024
Shares 24,626 Value ($000) $2 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 4,179 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94
Q3 2023
Shares 12,223 Value ($000) $1 Avg Close $76.40 Range $67.98 - $84.48
Q1 2023
Shares 13,780 Value ($000) $1 Avg Close $86.14 Range $77.75 - $92.76
Q3 2022
Shares 3,018 Value ($000) $260 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 7,641 Value ($000) $599 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 26,444 Value ($000) $2,164 Avg Close $71.46 Range $58.87 - $80.18
Q2 2021
Shares 2,931 Value ($000) $204 Avg Close $69.12 Range $61.86 - $79.59
Q4 2020
Shares 5,482 Value ($000) $495 Avg Close $73.37 Range $56.16 - $89.20
Q3 2017
Shares 24,762 Value ($000) $1,512 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 19,191 Value ($000) $1,126 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 3,969 Value ($000) $227 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 9,942 Value ($000) $533 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 8,384 Value ($000) $406 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 37,319 Value ($000) $1,633 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 29,856 Value ($000) $1,231 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 34,340 Value ($000) $1,252 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 14,691 Value ($000) $500 Avg Close $34.30 Range $31.10 - $37.93