ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 114,039 Value ($000) $10,295 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 121,051 Value ($000) $7,155 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 112,455 Value ($000) $7,140 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 131,104 Value ($000) $8,870 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 130,244 Value ($000) $9,706 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 132,121 Value ($000) $9,815 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 126,980 Value ($000) $8,049 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 95,114 Value ($000) $5,246 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 90,479 Value ($000) $4,732 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 91,394 Value ($000) $4,945 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 80,752 Value ($000) $4,295 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 86,118 Value ($000) $4,855 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 113,995 Value ($000) $7,291 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 97,387 Value ($000) $5,945 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 79,532 Value ($000) $4,667 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 71,784 Value ($000) $4,097 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 66,126 Value ($000) $3,546 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 59,841 Value ($000) $2,897 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 47,444 Value ($000) $2,076 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 52,385 Value ($000) $2,160 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 52,928 Value ($000) $1,930 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 40,950 Value ($000) $1,394 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 38,961 Value ($000) $1,468 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 37,457 Value ($000) $1,424 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 32,570 Value ($000) $885 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 29,083 Value ($000) $764 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 27,250 Value ($000) $786 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 25,292 Value ($000) $759 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 23,375 Value ($000) $636 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 19,752 Value ($000) $529 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 14,989 Value ($000) $353 Avg Close $20.26 Range $17.85 - $22.02