ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936,890 Value ($000) $214 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 2,171,499 Value ($000) $209 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 2,171,499 Value ($000) $182 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 2,248,499 Value ($000) $159 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 2,248,499 Value ($000) $153 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,282,199 Value ($000) $176 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,291,514 Value ($000) $164 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,291,514 Value ($000) $151 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 1,976,919 Value ($000) $150 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 2,172,119 Value ($000) $152 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 2,312,554 Value ($000) $186 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 2,318,362 Value ($000) $197 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 2,151,737 Value ($000) $186 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,793,074 Value ($000) $154,563 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 2,118,402 Value ($000) $165,977 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 2,405,123 Value ($000) $196,811 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 2,419,123 Value ($000) $191,836 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 2,269,123 Value ($000) $151,146 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 2,269,123 Value ($000) $157,772 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 2,067,196 Value ($000) $162,337 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 2,812,214 Value ($000) $237,212 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 2,767,450 Value ($000) $163,584 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 2,674,857 Value ($000) $169,827 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 2,684,357 Value ($000) $181,624 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 179,788 Value ($000) $2,412,616 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 2,355,616 Value ($000) $174,999 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 2,355,616 Value ($000) $149,322 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 2,359,991 Value ($000) $130,154 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 2,422,856 Value ($000) $126,715 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 2,422,856 Value ($000) $131,101 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 2,423,780 Value ($000) $128,921 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 2,236,806 Value ($000) $126,111 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,977,906 Value ($000) $126,507 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,548,783 Value ($000) $94,553 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,585,237 Value ($000) $93,027 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,797,582 Value ($000) $102,606 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 2,005,822 Value ($000) $107,569 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 2,007,155 Value ($000) $97,166 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 2,266,398 Value ($000) $99,178 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 2,336,754 Value ($000) $96,368 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 2,402,083 Value ($000) $87,604 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 2,473,227 Value ($000) $84,164 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 2,559,710 Value ($000) $96,450 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 3,231,812 Value ($000) $122,873 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 3,753,966 Value ($000) $102,033 Avg Close $25.25 Range $23.45 - $27.11