ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,627 Value ($000) $7,802 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 53,107 Value ($000) $5,112 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 40,219 Value ($000) $3,369 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 21,911 Value ($000) $1,551 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 2,401 Value ($000) $163 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 77,537 Value ($000) $5,966 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 31,497 Value ($000) $2,258 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5,097 Value ($000) $337 Avg Close $65.97 Range $61.95 - $75.94
Q2 2023
Shares 3,424 Value ($000) $275 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 938 Value ($000) $80 Avg Close $86.14 Range $77.75 - $92.76
Q3 2022
Shares 3,113 Value ($000) $268 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 5,483 Value ($000) $430 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 7,207 Value ($000) $590 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 7,040 Value ($000) $558 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 511 Value ($000) $34 Avg Close $67.19 Range $63.41 - $70.90
Q1 2021
Shares 687 Value ($000) $54 Avg Close $96.03 Range $69.18 - $124.96
Q2 2020
Shares 3,350 Value ($000) $213 Avg Close $63.20 Range $54.76 - $71.13
Q3 2018
Shares 2,053 Value ($000) $111 Avg Close $50.59 Range $43.65 - $55.59
Q1 2016
Shares 3,000 Value ($000) $124 Avg Close $34.57 Range $29.97 - $39.05
Q2 2015
Shares 400 Value ($000) $15 Avg Close $34.79 Range $33.16 - $36.74