ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,013 Value ($000) $51,370 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 483,917 Value ($000) $46,577 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 476,314 Value ($000) $39,896 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 451,487 Value ($000) $31,952 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 461,151 Value ($000) $31,229 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 471,744 Value ($000) $36,296 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 560,029 Value ($000) $40,154 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 545,025 Value ($000) $36,075 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 539,242 Value ($000) $40,869 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 541,957 Value ($000) $37,894 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 547,244 Value ($000) $44,031 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 541,922 Value ($000) $45,939 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 527,403 Value ($000) $45,610 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 485,123 Value ($000) $41,818 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 216,909 Value ($000) $16,995 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 234,935 Value ($000) $19,225 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 235,911 Value ($000) $18,708 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 231,878 Value ($000) $15,445 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 234,397 Value ($000) $16,298 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 208,044 Value ($000) $16,338 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 208,475 Value ($000) $18,821 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 207,175 Value ($000) $12,246 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 227,120 Value ($000) $14,420 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 220,582 Value ($000) $14,924 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 225,108 Value ($000) $16,775 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 290,766 Value ($000) $21,600 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 295,809 Value ($000) $18,752 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 300,111 Value ($000) $16,552 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 296,334 Value ($000) $15,498 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 268,409 Value ($000) $14,524 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 259,457 Value ($000) $13,801 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 256,973 Value ($000) $14,489 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 249,593 Value ($000) $15,964 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 274,144 Value ($000) $16,737 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 279,582 Value ($000) $16,405 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 278,099 Value ($000) $15,875 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 498,378 Value ($000) $26,723 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 465,209 Value ($000) $22,520 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 473,521 Value ($000) $20,720 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 475,572 Value ($000) $19,613 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 238,243 Value ($000) $8,689 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 243,389 Value ($000) $8,283 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 277,279 Value ($000) $10,447 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 297,039 Value ($000) $11,294 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 221,065 Value ($000) $6,008 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 216,726 Value ($000) $5,693 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 230,465 Value ($000) $6,646 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 193,721 Value ($000) $5,814 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 172,114 Value ($000) $4,683 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 144,664 Value ($000) $3,872 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 141,136 Value ($000) $3,320 Avg Close $20.26 Range $17.85 - $22.02