ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,500 Value ($000) $57 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 384,617 Value ($000) $37 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 351,244 Value ($000) $29 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 259,258 Value ($000) $18 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 155,906 Value ($000) $11 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 15,644 Value ($000) $1 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 30,725 Value ($000) $2 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 414,660 Value ($000) $27 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 454,101 Value ($000) $34 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 447,901 Value ($000) $31 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 447,901 Value ($000) $36 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 447,901 Value ($000) $38 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 441,088 Value ($000) $38 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 644,290 Value ($000) $55,538 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 603,093 Value ($000) $47,252 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 591,982 Value ($000) $48,442 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 639,301 Value ($000) $50,697 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 620,140 Value ($000) $41,308 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 620,140 Value ($000) $43,118 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 721,739 Value ($000) $56,678 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,027,552 Value ($000) $92,767 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 504,707 Value ($000) $29,833 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 205,078 Value ($000) $13,020 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 126,060 Value ($000) $8,529 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 116,541 Value ($000) $8,685 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 235,021 Value ($000) $17,460 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 235,021 Value ($000) $14,898 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 256,994 Value ($000) $14,173 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 275,613 Value ($000) $14,415 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 280,317 Value ($000) $15,168 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 346,795 Value ($000) $18,446 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 371,105 Value ($000) $20,923 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 132,829 Value ($000) $8,496 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 88,406 Value ($000) $5,397 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 88,406 Value ($000) $5,188 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 76,371 Value ($000) $4,359 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 41,200 Value ($000) $2,209 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 22,700 Value ($000) $1,099 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 17,700 Value ($000) $775 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 17,700 Value ($000) $730 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 17,700 Value ($000) $646 Avg Close $33.83 Range $31.23 - $36.07