ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 522,519 Value ($000) $39,872 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 670,145 Value ($000) $47,167 Avg Close $76.40 Range $67.98 - $84.48

Q2 2023

Shares 672,864 Value ($000) $54,152 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 938,714 Value ($000) $80,388 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 895,856 Value ($000) $78,792 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 597,073 Value ($000) $52,004 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 754,290 Value ($000) $57,740 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 617,859 Value ($000) $50,299 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 661,619 Value ($000) $51,016 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 704,143 Value ($000) $47,321 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 318,050 Value ($000) $22,054 Avg Close $69.12 Range $61.86 - $79.59

Q1 2021

Shares 168,422 Value ($000) $13,222 Avg Close $96.03 Range $69.18 - $124.96

Q4 2020

Shares 150,499 Value ($000) $13,726 Avg Close $73.37 Range $56.16 - $89.20

Q3 2020

Shares 164,516 Value ($000) $9,673 Avg Close $58.36 Range $51.75 - $63.14

Q2 2020

Shares 66,237 Value ($000) $4,221 Avg Close $63.20 Range $54.76 - $71.13

Q1 2020

Shares 83,928 Value ($000) $5,674 Avg Close $72.69 Range $53.29 - $83.89

Q3 2019

Shares 78,623 Value ($000) $5,950 Avg Close $66.27 Range $59.15 - $73.03

Q2 2019

Shares 172,580 Value ($000) $10,897 Avg Close $57.14 Range $52.55 - $61.22

Q1 2019

Shares 365,947 Value ($000) $20,115 Avg Close $53.11 Range $48.25 - $55.87

Q4 2018

Shares 407,100 Value ($000) $15,607 Avg Close $50.30 Range $46.82 - $54.68

Q3 2018

Shares 374,128 Value ($000) $19,902 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 218,533 Value ($000) $27,294 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 4,137 Value ($000) $234 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 6,979 Value ($000) $448 Avg Close $60.06 Range $56.91 - $62.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	522,519	$39,872	$66.97	$57.90 - $77.19
Q3 2023	670,145	$47,167	$76.40	$67.98 - $84.48
Q2 2023	672,864	$54,152	$83.31	$77.79 - $87.13
Q1 2023	938,714	$80,388	$86.14	$77.75 - $92.76
Q4 2022	895,856	$78,792	$88.05	$79.20 - $99.82
Q3 2022	597,073	$52,004	$87.23	$73.69 - $96.55
Q2 2022	754,290	$57,740	$77.15	$65.88 - $86.54
Q1 2022	617,859	$50,299	$71.46	$58.87 - $80.18
Q4 2021	661,619	$51,016	$73.63	$64.26 - $80.67
Q3 2021	704,143	$47,321	$67.19	$63.41 - $70.90
Q2 2021	318,050	$22,054	$69.12	$61.86 - $79.59
Q1 2021	168,422	$13,222	$96.03	$69.18 - $124.96
Q4 2020	150,499	$13,726	$73.37	$56.16 - $89.20
Q3 2020	164,516	$9,673	$58.36	$51.75 - $63.14
Q2 2020	66,237	$4,221	$63.20	$54.76 - $71.13
Q1 2020	83,928	$5,674	$72.69	$53.29 - $83.89
Q3 2019	78,623	$5,950	$66.27	$59.15 - $73.03
Q2 2019	172,580	$10,897	$57.14	$52.55 - $61.22
Q1 2019	365,947	$20,115	$53.11	$48.25 - $55.87
Q4 2018	407,100	$15,607	$50.30	$46.82 - $54.68
Q3 2018	374,128	$19,902	$50.59	$43.65 - $55.59
Q2 2018	218,533	$27,294	$52.00	$48.08 - $57.34
Q1 2018	4,137	$234	$59.09	$50.86 - $66.98
Q4 2017	6,979	$448	$60.06	$56.91 - $62.98