ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,542 Value ($000) $1,827 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 21,372 Value ($000) $2,057 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 25,166 Value ($000) $2,108 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 24,973 Value ($000) $1,767 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 26,106 Value ($000) $1,768 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 27,695 Value ($000) $2,131 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 31,238 Value ($000) $2,240 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 28,756 Value ($000) $1,903 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 29,440 Value ($000) $2,231 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 31,193 Value ($000) $2,181 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 11,355 Value ($000) $914 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 11,807 Value ($000) $1,001 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 11,813 Value ($000) $1,022 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 11,880 Value ($000) $1,024 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 12,789 Value ($000) $1,002 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 14,687 Value ($000) $1,202 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 12,332 Value ($000) $978 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 10,741 Value ($000) $715 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 10,076 Value ($000) $701 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 8,767 Value ($000) $688 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 9,759 Value ($000) $881 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 7,466 Value ($000) $441 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 5,551 Value ($000) $352 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 5,684 Value ($000) $385 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 5,556 Value ($000) $414 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 6,198 Value ($000) $460 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 6,290 Value ($000) $399 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 6,403 Value ($000) $353 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 7,224 Value ($000) $378 Avg Close $50.30 Range $46.82 - $54.68
Q2 2018
Shares 180 Value ($000) $10 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 180 Value ($000) $10 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 694 Value ($000) $44 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 304 Value ($000) $18 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 138 Value ($000) $7 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 125 Value ($000) $8 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 122 Value ($000) $4 Avg Close $45.66 Range $42.56 - $50.71
Q2 2016
Shares 1,333 Value ($000) $58 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,383 Value ($000) $57 Avg Close $34.57 Range $29.97 - $39.05
Q4 2014
Shares 199 Value ($000) $5 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 189 Value ($000) $5 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 189 Value ($000) $5 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 189 Value ($000) $6 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 189 Value ($000) $5 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 212 Value ($000) $6 Avg Close $22.73 Range $20.22 - $25.38