ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,449 Value ($000) $12,101 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 133,349 Value ($000) $12,743 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 145,611 Value ($000) $12,199 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 194,698 Value ($000) $13,777 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 265,567 Value ($000) $17,987 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 360,569 Value ($000) $27,744 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 393,856 Value ($000) $28,253 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 442,261 Value ($000) $29,274 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 537,141 Value ($000) $40,726 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 518,360 Value ($000) $36,234 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 490,302 Value ($000) $39,446 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 480,899 Value ($000) $40,765 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 428,807 Value ($000) $37,083 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 417,679 Value ($000) $36,004 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 433,291 Value ($000) $33,948 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 424,157 Value ($000) $34,709 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 401,520 Value ($000) $31,841 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 301,620 Value ($000) $20,091 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 239,320 Value ($000) $16,640 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 177,920 Value ($000) $13,972 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 134,020 Value ($000) $12,099 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 59,120 Value ($000) $3,495 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 10,220 Value ($000) $649 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 7,920 Value ($000) $536 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 7,020 Value ($000) $523 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 7,020 Value ($000) $522 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 7,020 Value ($000) $445 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 8,420 Value ($000) $464 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 8,420 Value ($000) $440 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 8,420 Value ($000) $456 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 9,820 Value ($000) $522 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 6,820 Value ($000) $385 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 6,020 Value ($000) $385 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 6,020 Value ($000) $368 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 4,820 Value ($000) $283 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 4,820 Value ($000) $275 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 4,820 Value ($000) $258 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 4,020 Value ($000) $195 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 4,020 Value ($000) $176 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 4,620 Value ($000) $191 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 4,620 Value ($000) $168 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 6,020 Value ($000) $205 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 6,020 Value ($000) $227 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 6,020 Value ($000) $229 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 8,420 Value ($000) $229 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 12,520 Value ($000) $329 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 13,420 Value ($000) $387 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 13,420 Value ($000) $403 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 12,360 Value ($000) $336 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 6,230 Value ($000) $167 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 3,180 Value ($000) $75 Avg Close $20.26 Range $17.85 - $22.02