ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,526 Value ($000) $98 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 346,526 Value ($000) $33 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 496,526 Value ($000) $42 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 496,526 Value ($000) $35 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 496,526 Value ($000) $34 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 496,526 Value ($000) $38 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 551,526 Value ($000) $40 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 758,526 Value ($000) $50 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 1,045,526 Value ($000) $79 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,058,526 Value ($000) $74 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,123,526 Value ($000) $90 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 1,138,976 Value ($000) $97 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,138,976 Value ($000) $98 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,081,376 Value ($000) $93,216 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,176,476 Value ($000) $92,176 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,168,176 Value ($000) $95,583 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,355,926 Value ($000) $107,518 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,536,607 Value ($000) $102,358 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,536,407 Value ($000) $106,825 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,514,419 Value ($000) $118,927 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,568,557 Value ($000) $141,609 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 1,057,830 Value ($000) $62,528 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 984,753 Value ($000) $62,522 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 984,102 Value ($000) $66,584 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 910,907 Value ($000) $67,881 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 936,959 Value ($000) $69,607 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,026,959 Value ($000) $65,099 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,076,959 Value ($000) $59,394 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 1,061,102 Value ($000) $55,496 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,083,641 Value ($000) $58,636 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,092,653 Value ($000) $58,118 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 1,108,964 Value ($000) $62,523 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,086,192 Value ($000) $69,473 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,122,309 Value ($000) $68,517 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,314,918 Value ($000) $77,159 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,471,288 Value ($000) $83,981 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 1,575,394 Value ($000) $84,473 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 1,602,052 Value ($000) $77,555 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 1,615,052 Value ($000) $70,675 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,615,052 Value ($000) $66,605 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 1,637,052 Value ($000) $59,703 Avg Close $33.83 Range $31.23 - $36.07