ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 46,468 Value ($000) $2,514 Avg Close $50.59 Range $43.65 - $55.59

Q2 2018

Shares 14,981 Value ($000) $797 Avg Close $52.00 Range $48.08 - $57.34

Q1 2018

Shares 23,561 Value ($000) $1,328 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 64,945 Value ($000) $4,154 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 44,584 Value ($000) $2,722 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 42,787 Value ($000) $2,511 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 31,554 Value ($000) $1,801 Avg Close $52.20 Range $48.40 - $56.15

Q4 2016

Shares 31,554 Value ($000) $1,692 Avg Close $45.66 Range $42.56 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	46,468	$2,514	$50.59	$43.65 - $55.59
Q2 2018	14,981	$797	$52.00	$48.08 - $57.34
Q1 2018	23,561	$1,328	$59.09	$50.86 - $66.98
Q4 2017	64,945	$4,154	$60.06	$56.91 - $62.98
Q3 2017	44,584	$2,722	$54.57	$52.11 - $60.15
Q2 2017	42,787	$2,511	$55.43	$52.59 - $58.03
Q1 2017	31,554	$1,801	$52.20	$48.40 - $56.15
Q4 2016	31,554	$1,692	$45.66	$42.56 - $50.71