ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 587 Value ($000) $96 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,112 Value ($000) $87 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,112 Value ($000) $91 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,112 Value ($000) $88 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,112 Value ($000) $74 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 2,006 Value ($000) $139 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,377 Value ($000) $108 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,826 Value ($000) $165 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 1,826 Value ($000) $108 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 1,826 Value ($000) $116 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 697 Value ($000) $47 Avg Close $72.69 Range $53.29 - $83.89