ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,763 Value ($000) $8,922 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 30,555 Value ($000) $2,941 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 85,331 Value ($000) $7,147 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 74,965 Value ($000) $5,305 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 499,972 Value ($000) $33,858 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,785 Value ($000) $214 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 175,538 Value ($000) $12,586 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 26,134 Value ($000) $1,730 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 42,304 Value ($000) $3,206 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 71,925 Value ($000) $5,029 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 22,842 Value ($000) $1,838 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 225,353 Value ($000) $19,103 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 64,867 Value ($000) $5,610 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 78,979 Value ($000) $6,808 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 21,093 Value ($000) $1,653 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 43,926 Value ($000) $3,594 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 10,083 Value ($000) $799 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 16,500 Value ($000) $1,099 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 232,238 Value ($000) $16,148 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 116,714 Value ($000) $9,166 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 28,849 Value ($000) $2,604 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 102,100 Value ($000) $6,035 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 61,332 Value ($000) $3,894 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 32,554 Value ($000) $2,202 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 13,605 Value ($000) $1,014 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 49,888 Value ($000) $3,706 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 41,837 Value ($000) $2,652 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 8,795 Value ($000) $486 Avg Close $53.11 Range $48.25 - $55.87
Q2 2018
Shares 14,418 Value ($000) $767 Avg Close $52.00 Range $48.08 - $57.34
Q2 2017
Shares 8,040 Value ($000) $472 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 18,673 Value ($000) $1,066 Avg Close $52.20 Range $48.40 - $56.15
Q2 2016
Shares 6,117 Value ($000) $268 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 12,586 Value ($000) $519 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 18,749 Value ($000) $684 Avg Close $33.83 Range $31.23 - $36.07
Q1 2015
Shares 46,508 Value ($000) $1,768 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 75,379 Value ($000) $2,049 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 30,610 Value ($000) $804 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 50,501 Value ($000) $1,456 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 14,187 Value ($000) $426 Avg Close $24.66 Range $21.93 - $27.95
Q2 2013
Shares 34,733 Value ($000) $817 Avg Close $20.26 Range $17.85 - $22.02