ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,833 Value ($000) $1,418 Avg Close $109.32 Range $95.46 - $116.66

Q1 2024

Shares 14,202 Value ($000) $940 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 14,293 Value ($000) $1,083 Avg Close $66.97 Range $57.90 - $77.19

Q3 2023

Shares 3,914 Value ($000) $274 Avg Close $76.40 Range $67.98 - $84.48

Q1 2016

Shares 8,000 Value ($000) $329 Avg Close $34.57 Range $29.97 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,833	$1,418	$109.32	$95.46 - $116.66
Q1 2024	14,202	$940	$65.97	$61.95 - $75.94
Q4 2023	14,293	$1,083	$66.97	$57.90 - $77.19
Q3 2023	3,914	$274	$76.40	$67.98 - $84.48
Q1 2016	8,000	$329	$34.57	$29.97 - $39.05