ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,300 Value ($000) $1,761 Avg Close $88.05 Range $79.20 - $99.82

Q3 2022

Shares 20,300 Value ($000) $1,744 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 20,300 Value ($000) $1,590 Avg Close $77.15 Range $65.88 - $86.54

Q1 2022

Shares 20,300 Value ($000) $1,661 Avg Close $71.46 Range $58.87 - $80.18

Q4 2021

Shares 20,300 Value ($000) $1,599 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 20,300 Value ($000) $1,360 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 20,300 Value ($000) $1,411 Avg Close $69.12 Range $61.86 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,300	$1,761	$88.05	$79.20 - $99.82
Q3 2022	20,300	$1,744	$87.23	$73.69 - $96.55
Q2 2022	20,300	$1,590	$77.15	$65.88 - $86.54
Q1 2022	20,300	$1,661	$71.46	$58.87 - $80.18
Q4 2021	20,300	$1,599	$73.63	$64.26 - $80.67
Q3 2021	20,300	$1,360	$67.19	$63.41 - $70.90
Q2 2021	20,300	$1,411	$69.12	$61.86 - $79.59