ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,325 Value ($000) $695 Avg Close $72.88 Range $69.52 - $76.18

Q3 2019

Shares 10,346 Value ($000) $769 Avg Close $66.27 Range $59.15 - $73.03

Q1 2018

Shares 4,508 Value ($000) $254 Avg Close $59.09 Range $50.86 - $66.98

Q4 2017

Shares 4,572 Value ($000) $294 Avg Close $60.06 Range $56.91 - $62.98

Q1 2017

Shares 4,928 Value ($000) $281 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,325	$695	$72.88	$69.52 - $76.18
Q3 2019	10,346	$769	$66.27	$59.15 - $73.03
Q1 2018	4,508	$254	$59.09	$50.86 - $66.98
Q4 2017	4,572	$294	$60.06	$56.91 - $62.98
Q1 2017	4,928	$281	$52.20	$48.40 - $56.15