ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,527 Value ($000) $11,326 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 331,212 Value ($000) $31,879 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 202,081 Value ($000) $16,926 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 128,131 Value ($000) $9,068 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 38,369 Value ($000) $2,598 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 68,004 Value ($000) $5,232 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 91,235 Value ($000) $6,542 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 80,130 Value ($000) $5,304 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 58,008 Value ($000) $4,396 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 37,958 Value ($000) $2,654 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 19,737 Value ($000) $1,588 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 26,087 Value ($000) $2,211 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 7,634 Value ($000) $660 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 47,909 Value ($000) $4,130 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 144,160 Value ($000) $11,295 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 306,848 Value ($000) $25,109 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 42,241 Value ($000) $3,350 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 31,455 Value ($000) $2,095 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 117,712 Value ($000) $8,185 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 50,731 Value ($000) $3,984 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 22,838 Value ($000) $2,062 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 14,116 Value ($000) $834 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 20,225 Value ($000) $1,284 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 24,749 Value ($000) $1,675 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 9,343 Value ($000) $696 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 19,177 Value ($000) $1,425 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 3,699 Value ($000) $234 Avg Close $57.14 Range $52.55 - $61.22
Q4 2018
Shares 48,713 Value ($000) $2,548 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 11,064 Value ($000) $599 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 34,667 Value ($000) $1,844 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 12,020 Value ($000) $678 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 25,694 Value ($000) $1,643 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 24,072 Value ($000) $1,470 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 61,503 Value ($000) $3,609 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 30,370 Value ($000) $1,734 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 67,216 Value ($000) $3,604 Avg Close $45.66 Range $42.56 - $50.71
Q4 2015
Shares 12,295 Value ($000) $448 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 9,056 Value ($000) $308 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 6,633 Value ($000) $250 Avg Close $34.79 Range $33.16 - $36.74
Q4 2014
Shares 10,703 Value ($000) $291 Avg Close $25.25 Range $23.45 - $27.11