ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,209 Value ($000) $339 Avg Close $83.31 Range $77.79 - $87.13

Q1 2023

Shares 5,544 Value ($000) $470 Avg Close $86.14 Range $77.75 - $92.76

Q4 2022

Shares 2,502 Value ($000) $216 Avg Close $88.05 Range $79.20 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,209	$339	$83.31	$77.79 - $87.13
Q1 2023	5,544	$470	$86.14	$77.75 - $92.76
Q4 2022	2,502	$216	$88.05	$79.20 - $99.82