ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,214 Value ($000) $2,709 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 12,853 Value ($000) $922 Avg Close $68.78 Range $58.79 - $76.18

Q1 2024

Shares 5,536 Value ($000) $366 Avg Close $65.97 Range $61.95 - $75.94

Q4 2023

Shares 3,515 Value ($000) $266 Avg Close $66.97 Range $57.90 - $77.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,214	$2,709	$73.55	$68.09 - $77.82
Q2 2024	12,853	$922	$68.78	$58.79 - $76.18
Q1 2024	5,536	$366	$65.97	$61.95 - $75.94
Q4 2023	3,515	$266	$66.97	$57.90 - $77.19