ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,907 Value ($000) $4,034 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 17,710 Value ($000) $1,483 Avg Close $74.52 Range $64.13 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,907	$4,034	$90.04	$83.43 - $96.81
Q2 2025	17,710	$1,483	$74.52	$64.13 - $86.99