ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $0 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 4,004 Value ($000) $0 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 4,004 Value ($000) $0 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 5,753 Value ($000) $0 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 12,283 Value ($000) $1 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 12,974 Value ($000) $1 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 13,195 Value ($000) $1 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 14,686 Value ($000) $1 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 19,161 Value ($000) $1 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 23,121 Value ($000) $2 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 24,121 Value ($000) $2 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 24,577 Value ($000) $2 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 24,917 Value ($000) $2 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 24,767 Value ($000) $2,135 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 25,082 Value ($000) $1,965 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 26,802 Value ($000) $2,193 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 28,907 Value ($000) $2,292 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 28,865 Value ($000) $1,923 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 50,909 Value ($000) $3,540 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 66,197 Value ($000) $5,198 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 70,755 Value ($000) $6,388 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 69,968 Value ($000) $4,136 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 58,752 Value ($000) $3,730 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 49,652 Value ($000) $3,359 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 44,602 Value ($000) $3,324 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 43,662 Value ($000) $3,244 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 42,617 Value ($000) $2,701 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 42,542 Value ($000) $2,346 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 41,522 Value ($000) $2,172 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 40,542 Value ($000) $2,194 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 40,540 Value ($000) $2,156 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 32,725 Value ($000) $1,845 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 25,225 Value ($000) $1,613 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 22,735 Value ($000) $1,388 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 14,315 Value ($000) $840 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 5,645 Value ($000) $322 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 4,490 Value ($000) $241 Avg Close $45.66 Range $42.56 - $50.71