ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,338 Value ($000) $1 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 8,338 Value ($000) $1 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 8,338 Value ($000) $1 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 9,049 Value ($000) $1 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 8,338 Value ($000) $1 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 8,338 Value ($000) $1 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 8,956 Value ($000) $1 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 9,049 Value ($000) $1 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 4,977 Value ($000) $0 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 4,607 Value ($000) $0 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 6,846 Value ($000) $1 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 8,657 Value ($000) $1 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 4,342 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 3,628 Value ($000) $310 Avg Close $87.23 Range $73.69 - $96.55
Q1 2021
Shares 7,200 Value ($000) $546 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 67,164 Value ($000) $6,073 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 15,849 Value ($000) $997 Avg Close $63.20 Range $54.76 - $71.13
Q4 2017
Shares 10,100 Value ($000) $571 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 10,100 Value ($000) $571 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 7,300 Value ($000) $431 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 3,100 Value ($000) $177 Avg Close $52.20 Range $48.40 - $56.15