ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $637 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 5,525 Value ($000) $532 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 6,139 Value ($000) $514 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 5,281 Value ($000) $374 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 5,399 Value ($000) $372 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 6,583 Value ($000) $506 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 6,625 Value ($000) $475 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 7,580 Value ($000) $502 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 7,657 Value ($000) $578 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 7,698 Value ($000) $538 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 7,364 Value ($000) $593 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 9,330 Value ($000) $791 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 9,027 Value ($000) $768 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 8,063 Value ($000) $695 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 9,359 Value ($000) $733 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 14,912 Value ($000) $1,220 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 13,193 Value ($000) $1,036 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 9,923 Value ($000) $661 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 9,310 Value ($000) $647 Avg Close $69.12 Range $61.86 - $79.59