ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,083 Value ($000) $5 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 12,613 Value ($000) $1 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 35,366 Value ($000) $3 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 13,869 Value ($000) $1 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 38,631 Value ($000) $3 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 36,028 Value ($000) $3 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 23,826 Value ($000) $2 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 29,428 Value ($000) $2 Avg Close $66.97 Range $57.90 - $77.19
Q2 2023
Shares 2,857 Value ($000) $0 Avg Close $83.31 Range $77.79 - $87.13
Q4 2022
Shares 8,889 Value ($000) $1 Avg Close $88.05 Range $79.20 - $99.82
Q1 2022
Shares 11,047 Value ($000) $903 Avg Close $71.46 Range $58.87 - $80.18
Q3 2020
Shares 43,209 Value ($000) $2,554 Avg Close $58.36 Range $51.75 - $63.14
Q4 2019
Shares 6,295 Value ($000) $469 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 4,611 Value ($000) $342 Avg Close $66.27 Range $59.15 - $73.03