ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $1 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 9,200 Value ($000) $1 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 9,400 Value ($000) $1 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 24,100 Value ($000) $2 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 11,100 Value ($000) $1 Avg Close $76.74 Range $65.97 - $83.69
Q4 2014
Shares 4,500 Value ($000) $122 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 4,500 Value ($000) $118 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 4,500 Value ($000) $130 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 4,500 Value ($000) $135 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 5,500 Value ($000) $150 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 8,600 Value ($000) $230 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 8,600 Value ($000) $202 Avg Close $20.26 Range $17.85 - $22.02