ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,595 Value ($000) $2,275 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 22,970 Value ($000) $2,211 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 26,546 Value ($000) $2,223 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 28,188 Value ($000) $1,995 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 26,451 Value ($000) $1,791 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 26,554 Value ($000) $2,043 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 25,429 Value ($000) $1,823 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 43,680 Value ($000) $2,891 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 37,173 Value ($000) $2,817 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 33,104 Value ($000) $2,315 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 28,153 Value ($000) $2,265 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 26,136 Value ($000) $2,216 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 26,136 Value ($000) $2,260 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 26,136 Value ($000) $2,253 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 29,766 Value ($000) $2,332 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 39,084 Value ($000) $3,198 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 34,938 Value ($000) $2,771 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 39,016 Value ($000) $2,599 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 37,689 Value ($000) $2,621 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 29,131 Value ($000) $2,288 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 30,009 Value ($000) $2,709 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 36,488 Value ($000) $2,157 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 34,630 Value ($000) $2,199 Avg Close $63.20 Range $54.76 - $71.13
Q1 2016
Shares 35,000 Value ($000) $1,443 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 140,000 Value ($000) $5,106 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 140,000 Value ($000) $4,764 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 140,000 Value ($000) $5,275 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 140,000 Value ($000) $5,323 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 140,000 Value ($000) $3,805 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 140,000 Value ($000) $3,678 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 140,000 Value ($000) $4,036 Avg Close $26.10 Range $23.58 - $27.96