ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $148 Avg Close $109.32 Range $95.46 - $116.66
Q2 2025
Shares 3,698 Value ($000) $0 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 871 Value ($000) $0 Avg Close $67.39 Range $61.23 - $73.02
Q3 2024
Shares 11,653 Value ($000) $1 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 13,106 Value ($000) $1 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 3,066 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94
Q3 2023
Shares 12,848 Value ($000) $1 Avg Close $76.40 Range $67.98 - $84.48
Q3 2021
Shares 1,428 Value ($000) $100 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,430 Value ($000) $99 Avg Close $69.12 Range $61.86 - $79.59
Q4 2020
Shares 6,543 Value ($000) $590 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 244 Value ($000) $14 Avg Close $58.36 Range $51.75 - $63.14
Q1 2020
Shares 40 Value ($000) $2 Avg Close $72.69 Range $53.29 - $83.89
Q3 2019
Shares 247 Value ($000) $18 Avg Close $66.27 Range $59.15 - $73.03
Q4 2018
Shares 612 Value ($000) $32 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,721 Value ($000) $93 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,095 Value ($000) $58 Avg Close $52.00 Range $48.08 - $57.34
Q3 2017
Shares 928 Value ($000) $56 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 3,365 Value ($000) $197 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 3,307 Value ($000) $188 Avg Close $52.20 Range $48.40 - $56.15
Q3 2016
Shares 541 Value ($000) $26 Avg Close $44.36 Range $40.08 - $48.09
Q4 2014
Shares 99 Value ($000) $3 Avg Close $25.25 Range $23.45 - $27.11