ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,996 Value ($000) $1,215 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 26,010 Value ($000) $2,503 Avg Close $90.04 Range $83.43 - $96.81
Q4 2020
Shares 70,000 Value ($000) $6,320 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 14,947 Value ($000) $949 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 14,947 Value ($000) $1,011 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 6,045 Value ($000) $450 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 5,000 Value ($000) $371 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 6,045 Value ($000) $383 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 6,045 Value ($000) $333 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 6,045 Value ($000) $316 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 5,000 Value ($000) $271 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 5,000 Value ($000) $266 Avg Close $52.00 Range $48.08 - $57.34