ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,760 Value ($000) $331 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 12,640 Value ($000) $993 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 12,700 Value ($000) $1,147 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 12,700 Value ($000) $751 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 12,225 Value ($000) $776 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 10,920 Value ($000) $739 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 5,465 Value ($000) $407 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 6,010 Value ($000) $446 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 6,305 Value ($000) $400 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 6,455 Value ($000) $356 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 6,355 Value ($000) $332 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 6,855 Value ($000) $371 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 6,835 Value ($000) $364 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 6,365 Value ($000) $359 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 5,360 Value ($000) $343 Avg Close $60.06 Range $56.91 - $62.98