ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,496 Value ($000) $2,043 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 18,531 Value ($000) $1,784 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 18,531 Value ($000) $1,552 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 15,257 Value ($000) $1,080 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 13,383 Value ($000) $906 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 15,735 Value ($000) $1,211 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 15,735 Value ($000) $1,128 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 6,758 Value ($000) $447 Avg Close $65.97 Range $61.95 - $75.94
Q3 2023
Shares 3,398 Value ($000) $238 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 9,876 Value ($000) $795 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,292 Value ($000) $364 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 6,859 Value ($000) $593 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 5,645 Value ($000) $487 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 4,320 Value ($000) $338 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 5,201 Value ($000) $426 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 4,575 Value ($000) $363 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 6,029 Value ($000) $402 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 6,086 Value ($000) $423 Avg Close $69.12 Range $61.86 - $79.59
Q4 2020
Shares 2,299 Value ($000) $208 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 7,005 Value ($000) $414 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 4,935 Value ($000) $313 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 5,263 Value ($000) $356 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 7,920 Value ($000) $590 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 21,580 Value ($000) $1,603 Avg Close $66.27 Range $59.15 - $73.03
Q1 2016
Shares 60,499 Value ($000) $2,495 Avg Close $34.57 Range $29.97 - $39.05
Q2 2015
Shares 9,402 Value ($000) $354 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 12,074 Value ($000) $459 Avg Close $28.98 Range $23.91 - $36.19