ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 925 Value ($000) $72 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 841 Value ($000) $69 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 949 Value ($000) $75 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,259 Value ($000) $84 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,214 Value ($000) $84 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,270 Value ($000) $100 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 115 Value ($000) $10 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 15 Value ($000) $1 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 15 Value ($000) $1 Avg Close $63.20 Range $54.76 - $71.13