ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,291 Value ($000) $2,621 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 58,165 Value ($000) $4,116 Avg Close $67.39 Range $61.23 - $73.02
Q2 2024
Shares 19,150 Value ($000) $1,373 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 31,538 Value ($000) $2,088 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 25,605 Value ($000) $1,941 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 18,828 Value ($000) $1,316 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 26,131 Value ($000) $2,103 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 33,449 Value ($000) $2,835 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 25,286 Value ($000) $2,187 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 21,210 Value ($000) $1,828 Avg Close $87.23 Range $73.69 - $96.55
Q3 2020
Shares 6,544 Value ($000) $386 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 2,310 Value ($000) $146 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 393 Value ($000) $26 Avg Close $72.69 Range $53.29 - $83.89
Q2 2019
Shares 301 Value ($000) $19 Avg Close $57.14 Range $52.55 - $61.22
Q4 2017
Shares 642 Value ($000) $41 Avg Close $60.06 Range $56.91 - $62.98
Q2 2017
Shares 182 Value ($000) $10 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 2,334 Value ($000) $133 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 1,233 Value ($000) $66 Avg Close $45.66 Range $42.56 - $50.71
Q2 2016
Shares 3,100 Value ($000) $135 Avg Close $40.08 Range $37.55 - $42.27