ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $6 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 56 Value ($000) $5 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 56 Value ($000) $5 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 56 Value ($000) $4 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 141 Value ($000) $10 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 141 Value ($000) $11 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 115 Value ($000) $8 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 115 Value ($000) $8 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 115 Value ($000) $9 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 115 Value ($000) $8 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 115 Value ($000) $9 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 115 Value ($000) $10 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 115 Value ($000) $10 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 118 Value ($000) $10 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 150 Value ($000) $12 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 150 Value ($000) $12 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 150 Value ($000) $12 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 237 Value ($000) $16 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 476 Value ($000) $33 Avg Close $69.12 Range $61.86 - $79.59
Q4 2020
Shares 476 Value ($000) $43 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 476 Value ($000) $28 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 526 Value ($000) $33 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 1,101 Value ($000) $74 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 775 Value ($000) $58 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 775 Value ($000) $58 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 775 Value ($000) $49 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 975 Value ($000) $54 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 975 Value ($000) $51 Avg Close $50.30 Range $46.82 - $54.68
Q1 2017
Shares 1,225 Value ($000) $70 Avg Close $52.20 Range $48.40 - $56.15
Q3 2016
Shares 1,525 Value ($000) $74 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 1,250 Value ($000) $55 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 700 Value ($000) $29 Avg Close $34.57 Range $29.97 - $39.05
Q1 2015
Shares 950 Value ($000) $36 Avg Close $28.98 Range $23.91 - $36.19