ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $384 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 4,113 Value ($000) $396 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 8,180 Value ($000) $685 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 2,351 Value ($000) $166 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 7,120 Value ($000) $482 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,460 Value ($000) $189 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 9,865 Value ($000) $707 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,057 Value ($000) $136 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 10,002 Value ($000) $758 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 975 Value ($000) $68 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 3,457 Value ($000) $278 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 2,336 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,360 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 4,615 Value ($000) $398 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 17,531 Value ($000) $1,374 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,267 Value ($000) $104 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 479 Value ($000) $38 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,482 Value ($000) $99 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 843 Value ($000) $59 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 10,066 Value ($000) $791 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 3,928 Value ($000) $355 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 17,461 Value ($000) $1,032 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 2,878 Value ($000) $183 Avg Close $63.20 Range $54.76 - $71.13
Q4 2018
Shares 560 Value ($000) $29 Avg Close $50.30 Range $46.82 - $54.68
Q2 2018
Shares 508 Value ($000) $27 Avg Close $52.00 Range $48.08 - $57.34
Q3 2017
Shares 6,269 Value ($000) $383 Avg Close $54.57 Range $52.11 - $60.15
Q4 2016
Shares 779 Value ($000) $42 Avg Close $45.66 Range $42.56 - $50.71
Q2 2016
Shares 2,104 Value ($000) $92 Avg Close $40.08 Range $37.55 - $42.27
Q4 2015
Shares 651 Value ($000) $24 Avg Close $33.83 Range $31.23 - $36.07
Q2 2015
Shares 2,803 Value ($000) $106 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 988 Value ($000) $38 Avg Close $28.98 Range $23.91 - $36.19
Q3 2014
Shares 3,882 Value ($000) $102 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 446 Value ($000) $12 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 900 Value ($000) $27 Avg Close $24.66 Range $21.93 - $27.95
Q3 2013
Shares 1,658 Value ($000) $45 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 1,100 Value ($000) $26 Avg Close $20.26 Range $17.85 - $22.02