ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,720 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94

Q1 2023

Shares 7,533 Value ($000) $1 Avg Close $86.14 Range $77.75 - $92.76

Q3 2022

Shares 2,666 Value ($000) $230 Avg Close $87.23 Range $73.69 - $96.55

Q2 2022

Shares 3,441 Value ($000) $270 Avg Close $77.15 Range $65.88 - $86.54

Q1 2021

Shares 3,535 Value ($000) $278 Avg Close $96.03 Range $69.18 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,720	$0	$65.97	$61.95 - $75.94
Q1 2023	7,533	$1	$86.14	$77.75 - $92.76
Q3 2022	2,666	$230	$87.23	$73.69 - $96.55
Q2 2022	3,441	$270	$77.15	$65.88 - $86.54
Q1 2021	3,535	$278	$96.03	$69.18 - $124.96